Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	143.94	143.94	136.63	136.78	226,922	-7.60(-5.26%)
Nov 27, 2020	145.64	145.84	142.00	144.38	40,818	-0.21(-0.14%)
Nov 25, 2020	146.11	146.11	139.96	144.59	723,779	-2.49(-1.70%)
Nov 24, 2020	145.49	147.94	140.99	147.08	208,436	+3.45(+2.40%)
Nov 23, 2020	143.91	143.91	140.75	143.62	171,134	+1.34(+0.94%)
Nov 20, 2020	145.70	145.91	141.46	142.29	204,941	-4.68(-3.18%)
Nov 19, 2020	149.05	149.05	146.51	146.97	91,396	-2.63(-1.76%)
Nov 18, 2020	155.18	155.18	149.60	149.60	75,902	-4.83(-3.13%)
Nov 17, 2020	152.65	155.85	150.44	154.43	106,817	-0.05(-0.03%)
Nov 16, 2020	154.28	156.42	152.94	154.47	182,413	+2.74(+1.80%)
Nov 13, 2020	148.99	151.74	146.18	151.74	88,226	+3.72(+2.51%)
Nov 12, 2020	146.91	148.28	145.52	148.02	119,721	+0.17(+0.11%)
Nov 11, 2020	152.82	152.82	147.17	147.85	112,657	-4.97(-3.25%)
Nov 10, 2020	151.36	153.87	142.34	152.82	168,347	+2.75(+1.83%)
Nov 09, 2020	139.23	152.66	138.61	150.07	283,344	+18.95(+14.45%)
Nov 06, 2020	138.40	139.23	129.97	131.12	146,052	-3.25(-2.42%)
Nov 05, 2020	133.74	135.87	132.75	134.38	99,209	+1.22(+0.92%)
Nov 04, 2020	133.72	135.60	132.45	133.16	77,531	-1.34(-1.00%)
Nov 03, 2020	130.93	135.47	130.03	134.50	115,747	+4.75(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.