Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.43	24.54	24.23	24.54	13,114	-0.15(-0.60%)
Nov 26, 2008	23.60	24.88	23.14	24.69	66,317	+0.58(+2.40%)
Nov 25, 2008	24.04	24.28	23.40	24.11	98,642	+0.40(+1.71%)
Nov 24, 2008	23.50	24.55	23.17	23.71	104,357	+0.46(+1.99%)
Nov 21, 2008	21.82	23.44	21.30	23.24	119,569	+1.73(+8.06%)
Nov 20, 2008	22.41	22.88	21.19	21.51	133,779	-1.06(-4.68%)
Nov 19, 2008	24.50	24.69	22.48	22.57	70,126	-2.12(-8.59%)
Nov 18, 2008	24.52	25.28	23.71	24.69	100,398	+0.29(+1.18%)
Nov 17, 2008	24.15	25.06	24.15	24.40	46,749	+0.09(+0.37%)
Nov 14, 2008	24.05	25.29	24.05	24.31	63,402	-0.20(-0.81%)
Nov 13, 2008	23.66	24.87	23.66	24.51	119,425	+1.04(+4.43%)
Nov 12, 2008	24.18	25.07	23.34	23.47	82,938	-1.13(-4.60%)
Nov 11, 2008	24.98	25.29	24.58	24.60	76,880	-0.53(-2.10%)
Nov 10, 2008	25.72	25.72	24.89	25.12	74,872	-0.07(-0.26%)
Nov 07, 2008	25.31	25.77	25.08	25.19	76,044	+0.13(+0.53%)
Nov 06, 2008	26.16	26.16	24.96	25.06	64,598	+1.13(+4.72%)
Nov 05, 2008	24.87	24.89	23.88	23.93	35,776	-1.25(-4.95%)
Nov 04, 2008	26.13	26.16	24.49	25.17	69,151	-0.40(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.