Indicators

Farmer Brothers (NQ: FARM )

2.960 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.44	20.68	20.10	20.40	0	+0.10(+0.49%)
Nov 27, 2013	20.24	20.76	20.24	20.30	0	+0.06(+0.30%)
Nov 26, 2013	20.21	20.38	20.11	20.24	0	-0.01(-0.05%)
Nov 25, 2013	20.33	20.67	20.25	20.25	0	+0.10(+0.50%)
Nov 22, 2013	20.53	20.53	20.12	20.15	0	-0.18(-0.89%)
Nov 21, 2013	19.63	20.57	19.63	20.33	34,451	+0.93(+4.79%)
Nov 20, 2013	18.91	19.96	18.89	19.40	0	+0.65(+3.47%)
Nov 19, 2013	19.28	19.42	18.70	18.75	45,502	-0.16(-0.85%)
Nov 18, 2013	18.72	19.16	18.71	18.91	0	+0.32(+1.72%)
Nov 15, 2013	18.30	18.76	18.29	18.59	0	+0.30(+1.64%)
Nov 14, 2013	18.31	18.31	18.17	18.29	0	+0.00(+0.00%)
Nov 13, 2013	18.60	18.60	18.14	18.29	0	-0.39(-2.09%)
Nov 12, 2013	18.68	18.98	18.36	18.68	0	-0.11(-0.59%)
Nov 11, 2013	18.09	18.89	18.06	18.79	0	+0.63(+3.47%)
Nov 08, 2013	17.68	18.22	17.17	18.16	0	+0.57(+3.24%)
Nov 07, 2013	17.51	17.69	17.31	17.59	30,536	+0.12(+0.69%)
Nov 06, 2013	17.97	17.97	17.15	17.47	0	-0.27(-1.52%)
Nov 05, 2013	17.96	19.00	17.53	17.74	0	-0.29(-1.61%)
Nov 04, 2013	18.34	18.34	17.88	18.03	25,572	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.