Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.709	1.754	1.709	1.747	6,555	+0.04(+2.24%)
Nov 26, 2008	1.692	1.709	1.521	1.709	47,630	+0.07(+4.46%)
Nov 25, 2008	1.567	1.636	1.553	1.636	25,621	+0.07(+4.43%)
Nov 24, 2008	1.567	1.634	1.504	1.567	76,865	+0.07(+4.88%)
Nov 21, 2008	1.636	1.636	1.476	1.494	43,732	-0.07(-4.66%)
Nov 20, 2008	1.712	1.712	1.528	1.567	45,880	-0.08(-5.05%)
Nov 19, 2008	1.817	1.817	1.650	1.650	51,644	-0.08(-4.62%)
Nov 18, 2008	1.730	1.765	1.730	1.730	18,338	+0.00(+0.20%)
Nov 17, 2008	1.591	1.733	1.591	1.726	9,258	+0.05(+2.69%)
Nov 14, 2008	1.636	1.681	1.584	1.681	21,617	-0.06(-3.20%)
Nov 13, 2008	1.740	1.799	1.726	1.737	37,546	-0.00(-0.20%)
Nov 12, 2008	1.810	1.820	1.518	1.740	35,459	-0.01(-0.40%)
Nov 11, 2008	1.785	1.824	1.563	1.747	54,165	+0.01(+0.60%)
Nov 10, 2008	1.737	1.824	1.678	1.737	28,601	+0.06(+3.52%)
Nov 07, 2008	1.817	1.817	1.678	1.678	72,737	-0.05(-2.82%)
Nov 06, 2008	1.883	1.883	1.726	1.726	44,890	-0.07(-3.87%)
Nov 05, 2008	1.858	1.876	1.796	1.796	53,673	+0.01(+0.39%)
Nov 04, 2008	1.737	1.841	1.737	1.789	29,954	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.