Indicators

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.440	6.480	6.200	6.480	13,196	+0.04(+0.62%)
Nov 26, 2014	6.530	6.440	6.440	6.440	11,800	+0.11(+1.74%)
Nov 25, 2014	6.280	6.660	6.250	6.330	17,055	-0.04(-0.63%)
Nov 24, 2014	6.230	6.390	6.100	6.370	18,587	+0.05(+0.79%)
Nov 21, 2014	6.000	6.450	6.000	6.320	23,295	+0.29(+4.81%)
Nov 20, 2014	6.040	6.390	6.000	6.030	34,789	+0.05(+0.84%)
Nov 19, 2014	6.140	6.140	5.894	5.980	66,874	-0.11(-1.81%)
Nov 18, 2014	6.200	6.330	6.050	6.090	132,310	-0.08(-1.22%)
Nov 17, 2014	6.240	6.260	6.060	6.165	38,403	-0.18(-2.91%)
Nov 14, 2014	6.490	6.595	6.200	6.350	37,988	-0.14(-2.16%)
Nov 13, 2014	6.950	7.070	6.270	6.490	18,813	-0.11(-1.67%)
Nov 12, 2014	6.570	6.640	6.380	6.600	44,570	-0.10(-1.49%)
Nov 11, 2014	6.370	6.710	6.350	6.700	63,873	+0.30(+4.69%)
Nov 10, 2014	6.550	6.565	6.160	6.400	86,255	-0.14(-2.14%)
Nov 07, 2014	6.590	6.790	6.270	6.540	103,161	-0.40(-5.76%)
Nov 06, 2014	7.210	7.420	6.640	6.940	141,498	-0.19(-2.66%)
Nov 05, 2014	7.480	7.480	7.060	7.130	124,089	-0.29(-3.91%)
Nov 04, 2014	7.700	7.700	7.420	7.420	19,321	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.