Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.53 35.53 35.00 35.00 1,316 +0.07(+0.20%)
Nov 29, 2018 34.31 34.95 34.31 34.93 1,299 +0.01(+0.03%)
Nov 28, 2018 35.73 35.73 34.41 34.92 5,537 -0.62(-1.76%)
Nov 27, 2018 35.53 35.76 35.53 35.54 1,382 -0.14(-0.38%)
Nov 26, 2018 35.92 36.41 35.41 35.68 4,500 -0.23(-0.65%)
Nov 23, 2018 36.56 36.75 35.91 35.91 2,769 -0.64(-1.76%)
Nov 21, 2018 36.56 36.56 36.56 0 +0.40(+1.11%)
Nov 20, 2018 35.09 36.17 34.82 36.16 5,440 +0.58(+1.62%)
Nov 19, 2018 34.61 35.58 34.11 35.58 9,401 +1.36(+3.99%)
Nov 16, 2018 34.93 35.09 34.12 34.22 4,923 -0.60(-1.74%)
Nov 15, 2018 34.80 35.09 34.33 34.82 1,500 +0.03(+0.10%)
Nov 14, 2018 34.56 34.81 33.76 34.79 4,561 +0.52(+1.52%)
Nov 13, 2018 34.92 34.95 34.15 34.27 5,081 -0.10(-0.28%)
Nov 12, 2018 34.56 34.56 34.29 34.36 2,340 -0.15(-0.42%)
Nov 09, 2018 34.07 34.51 34.02 34.51 1,949 +0.39(+1.14%)
Nov 08, 2018 33.34 34.31 33.34 34.12 2,674 -0.52(-1.49%)
Nov 07, 2018 34.84 35.09 34.27 34.64 3,429 +0.26(+0.77%)
Nov 06, 2018 34.41 34.93 34.00 34.37 2,102 -0.24(-0.70%)
Nov 05, 2018 34.12 35.04 33.77 34.62 4,954 +0.48(+1.40%)
Nov 02, 2018 34.35 34.70 33.81 34.14 3,692 -0.26(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.