Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.48 30.52 29.21 30.32 11,174 +0.82(+2.78%)
Nov 29, 2016 30.14 30.14 28.92 29.50 11,761 -0.96(-3.16%)
Nov 28, 2016 30.56 30.56 30.40 30.47 2,447 -0.10(-0.31%)
Nov 25, 2016 30.56 30.56 30.56 30.56 699 +0.49(+1.62%)
Nov 23, 2016 30.08 30.08 30.08 0 -0.04(-0.13%)
Nov 22, 2016 30.56 30.79 30.11 30.11 2,211 +0.02(+0.06%)
Nov 21, 2016 30.10 30.10 30.10 30.10 305 -0.23(-0.76%)
Nov 18, 2016 30.05 30.32 29.97 30.32 2,748 +0.07(+0.22%)
Nov 17, 2016 30.17 30.26 30.05 30.26 1,958 +0.11(+0.38%)
Nov 16, 2016 29.83 30.14 29.68 30.14 2,920 +0.49(+1.64%)
Nov 15, 2016 29.80 30.09 29.66 29.66 1,706 -0.53(-1.77%)
Nov 14, 2016 30.35 30.35 29.61 30.19 2,288 +0.06(+0.19%)
Nov 11, 2016 29.47 30.13 27.68 30.13 7,535 +0.67(+2.27%)
Nov 10, 2016 28.95 29.47 28.94 29.47 1,570 +0.86(+3.01%)
Nov 09, 2016 27.91 29.65 27.91 28.61 15,844 +0.33(+1.18%)
Nov 08, 2016 29.23 29.63 28.27 28.27 15,103 -0.86(-2.95%)
Nov 07, 2016 28.08 29.52 28.08 29.13 11,443 +1.49(+5.39%)
Nov 04, 2016 28.64 28.64 27.41 27.64 14,898 -0.34(-1.23%)
Nov 03, 2016 28.85 29.08 27.58 27.98 7,634 -0.66(-2.30%)
Nov 02, 2016 29.90 30.40 27.86 28.64 6,944 -1.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.