Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	25.67	26.15	26.15	26.15	599	+0.90(+3.56%)
Nov 24, 2014	25.92	25.25	25.25	25.25	69	-0.43(-1.68%)
Nov 21, 2014	26.16	26.16	25.68	25.68	1,059	-0.28(-1.07%)
Nov 20, 2014	25.88	25.96	25.88	25.96	1,087	+0.08(+0.31%)
Nov 19, 2014	25.82	25.88	25.82	25.88	1,248	+0.60(+2.37%)
Nov 18, 2014	25.28	25.28	25.28	25.28	761	+0.43(+1.74%)
Nov 17, 2014	24.84	24.85	24.84	24.85	430	+0.09(+0.38%)
Nov 13, 2014	24.93	24.75	24.75	24.75	2,666	+0.00(+0.00%)
Nov 12, 2014	24.94	24.94	24.70	24.75	1,079	+0.15(+0.61%)
Nov 11, 2014	24.38	26.61	24.38	24.60	6,904	+0.06(+0.23%)
Nov 10, 2014	24.62	25.77	24.39	24.55	9,162	+0.24(+1.00%)
Nov 07, 2014	24.44	24.64	24.30	24.30	1,838	-0.54(-2.19%)
Nov 06, 2014	24.75	25.29	24.75	24.85	2,503	+0.57(+2.36%)
Nov 05, 2014	24.94	26.03	24.14	24.27	3,831	-0.38(-1.56%)
Nov 04, 2014	24.85	25.22	24.51	24.66	6,833	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.