Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.74	30.94	30.26	30.94	0	+0.20(+0.64%)
Nov 27, 2013	30.23	30.74	29.92	30.74	0	+0.61(+2.01%)
Nov 26, 2013	30.63	30.63	29.50	30.14	0	+0.21(+0.72%)
Nov 25, 2013	29.26	30.25	29.26	29.92	0	+0.78(+2.69%)
Nov 22, 2013	29.12	29.14	27.93	29.14	0	+0.12(+0.42%)
Nov 21, 2013	29.38	29.38	28.80	29.02	0	-0.21(-0.73%)
Nov 20, 2013	29.63	29.65	29.23	29.23	0	-0.21(-0.73%)
Nov 19, 2013	29.62	29.76	29.18	29.45	5,166	-0.21(-0.69%)
Nov 18, 2013	29.89	29.92	29.65	29.65	0	-0.26(-0.87%)
Nov 15, 2013	29.92	30.01	29.47	29.91	0	-0.04(-0.12%)
Nov 14, 2013	30.40	30.40	29.95	29.95	0	-0.17(-0.56%)
Nov 13, 2013	29.93	30.12	29.71	30.12	0	+0.08(+0.28%)
Nov 12, 2013	29.89	30.06	29.82	30.03	0	+0.15(+0.50%)
Nov 11, 2013	30.21	30.21	29.82	29.89	0	-0.41(-1.35%)
Nov 08, 2013	30.10	30.35	29.73	30.30	0	+0.21(+0.68%)
Nov 07, 2013	30.34	30.38	29.96	30.09	9,744	-0.10(-0.34%)
Nov 06, 2013	30.14	30.38	29.48	30.19	0	+0.11(+0.37%)
Nov 05, 2013	29.79	30.38	29.79	30.08	0	-0.13(-0.43%)
Nov 04, 2013	30.43	30.85	29.92	30.21	3,404	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.