Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.77 25.89 24.62 25.89 5,411 +0.91(+3.63%)
Nov 29, 2011 25.05 25.19 24.99 24.99 1,257 -0.50(-1.96%)
Nov 28, 2011 25.36 25.65 24.80 25.48 7,169 +0.77(+3.11%)
Nov 25, 2011 24.31 25.05 23.77 24.72 2,207 +0.11(+0.45%)
Nov 23, 2011 25.17 25.45 24.61 24.61 1,750 -0.63(-2.48%)
Nov 22, 2011 24.79 25.23 24.79 25.23 1,314 +0.49(+1.97%)
Nov 21, 2011 25.09 25.51 24.44 24.74 11,285 -0.70(-2.75%)
Nov 18, 2011 24.72 25.55 24.72 25.44 4,040 +0.89(+3.64%)
Nov 17, 2011 24.72 25.07 24.55 24.55 1,907 -0.17(-0.67%)
Nov 16, 2011 24.67 25.73 24.49 24.72 2,331 -0.05(-0.19%)
Nov 15, 2011 23.71 24.85 23.71 24.76 1,386 +1.09(+4.59%)
Nov 14, 2011 23.80 23.80 23.11 23.68 2,759 -0.24(-1.00%)
Nov 11, 2011 23.06 23.92 22.80 23.92 4,665 +0.81(+3.51%)
Nov 10, 2011 23.10 23.10 23.10 23.10 1,072 +0.55(+2.45%)
Nov 09, 2011 23.22 23.34 22.52 22.55 8,558 -0.78(-3.36%)
Nov 08, 2011 22.75 23.60 22.75 23.34 6,046 +0.76(+3.39%)
Nov 07, 2011 23.50 23.50 22.52 22.57 5,811 -0.88(-3.73%)
Nov 04, 2011 24.32 24.65 23.17 23.45 4,975 -2.01(-7.89%)
Nov 03, 2011 23.92 25.45 23.89 25.45 2,644 +1.70(+7.18%)
Nov 02, 2011 24.09 24.32 23.25 23.75 7,285 -0.48(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.