Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.84 26.63 25.84 26.55 4,420 +0.47(+1.82%)
Nov 29, 2010 25.73 26.33 25.29 26.08 3,875 +0.15(+0.56%)
Nov 26, 2010 25.93 25.93 25.93 25.93 109 +1.16(+4.67%)
Nov 24, 2010 24.70 24.77 24.77 24.77 836 +0.48(+1.98%)
Nov 23, 2010 24.55 24.96 23.90 24.29 4,104 -0.58(-2.34%)
Nov 22, 2010 24.48 25.23 24.21 24.87 16,886 +0.38(+1.56%)
Nov 19, 2010 24.35 24.55 24.33 24.49 2,198 +0.24(+0.97%)
Nov 18, 2010 24.26 24.26 24.26 24.26 826 +0.10(+0.41%)
Nov 17, 2010 24.10 24.19 23.92 24.16 4,038 +0.28(+1.18%)
Nov 16, 2010 23.88 24.85 23.69 23.88 3,529 +0.12(+0.50%)
Nov 15, 2010 23.91 23.91 23.64 23.76 1,375 +0.11(+0.46%)
Nov 12, 2010 23.76 24.11 23.65 23.65 10,026 -0.20(-0.84%)
Nov 11, 2010 24.01 24.01 23.85 23.85 486 -0.24(-0.98%)
Nov 10, 2010 24.07 24.08 23.77 24.08 1,600 +0.43(+1.80%)
Nov 09, 2010 23.76 23.81 23.65 23.66 6,591 -0.88(-3.59%)
Nov 08, 2010 25.12 25.12 24.47 24.54 12,446 -0.63(-2.49%)
Nov 05, 2010 23.53 25.39 23.37 25.16 17,919 +2.05(+8.88%)
Nov 04, 2010 23.16 23.16 22.70 23.11 3,161 -0.05(-0.24%)
Nov 03, 2010 23.15 23.28 22.70 23.17 4,640 +0.49(+2.16%)
Nov 02, 2010 22.60 23.06 22.59 22.68 6,780 +0.42(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.