Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.880 1.900 1.875 1.880 5,041 -0.01(-0.53%)
Nov 29, 2023 1.910 1.910 1.890 1.890 4,329 -0.04(-2.18%)
Nov 28, 2023 1.900 1.940 1.900 1.932 8,931 +0.04(+2.23%)
Nov 27, 2023 1.960 1.960 1.890 1.890 7,464 -0.06(-3.08%)
Nov 24, 2023 1.910 1.960 1.900 1.950 11,076 +0.04(+2.36%)
Nov 22, 2023 1.940 1.940 1.905 1.905 2,224 +0.01(+0.26%)
Nov 21, 2023 1.920 1.990 1.900 1.900 14,746 -0.01(-0.52%)
Nov 20, 2023 1.830 1.910 1.830 1.910 24,362 +0.09(+4.95%)
Nov 17, 2023 1.810 1.820 1.800 1.820 28,702 +0.02(+0.83%)
Nov 16, 2023 1.820 1.821 1.800 1.805 11,444 -0.02(-1.36%)
Nov 15, 2023 1.770 1.830 1.770 1.830 10,209 +0.03(+1.66%)
Nov 14, 2023 1.820 1.830 1.800 1.800 20,404 -0.02(-1.10%)
Nov 13, 2023 1.750 1.830 1.750 1.820 16,367 +0.11(+6.43%)
Nov 10, 2023 1.750 1.767 1.690 1.710 11,275 -0.12(-6.56%)
Nov 09, 2023 1.800 1.830 1.800 1.830 6,436 +0.08(+4.57%)
Nov 08, 2023 1.830 1.830 1.680 1.750 1,919 +0.00(+0.00%)
Nov 07, 2023 1.730 1.780 1.680 1.750 10,145 -0.03(-1.69%)
Nov 06, 2023 1.700 1.850 1.700 1.780 30,567 +0.08(+4.71%)
Nov 03, 2023 1.560 1.705 1.540 1.700 38,330 +0.17(+11.11%)
Nov 02, 2023 1.510 1.540 1.500 1.530 8,283 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.