Indicators

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		1.435	1.435	1.435	14	+0.01(+0.35%)
Nov 28, 2016	1.430	1.430	1.410	1.430	8,084	+0.04(+2.88%)
Nov 25, 2016	1.428	1.428	1.390	1.390	358	-0.01(-0.71%)
Nov 23, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 22, 2016	1.390	1.411	1.390	1.400	6,800	-0.03(-2.10%)
Nov 21, 2016	1.403	1.430	1.403	1.430	3,183	+0.04(+2.88%)
Nov 18, 2016	1.409	1.418	1.385	1.390	4,400	+0.00(+0.00%)
Nov 17, 2016	1.382	1.457	1.380	1.390	13,800	+0.00(+0.00%)
Nov 16, 2016	1.253	1.440	1.245	1.390	156,051	+0.15(+12.01%)
Nov 15, 2016	1.240	1.241	1.240	1.241	2,164	+0.01(+1.03%)
Nov 14, 2016	1.220	1.228	1.220	1.228	599	-0.02(-1.73%)
Nov 11, 2016	1.240	1.250	1.240	1.250	2,070	+0.02(+1.63%)
Nov 09, 2016		1.230	1.230	1.230	30	+0.00(+0.00%)
Nov 08, 2016	1.210	1.230	1.210	1.230	1,461	+0.01(+0.59%)
Nov 07, 2016	1.210	1.223	1.200	1.223	4,510	+0.02(+1.90%)
Nov 04, 2016	1.210	1.210	1.200	1.200	6,909	-0.02(-1.88%)
Nov 03, 2016	1.222	1.223	1.210	1.223	4,259	-0.03(-2.16%)
Nov 02, 2016	1.250	1.300	1.200	1.250	23,135	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.