Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.830 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.166 2.382 1.985 1.985 22,967 +0.01(+0.44%)
Nov 26, 2014 2.175 1.976 1.976 1.976 7,068 -0.28(-12.60%)
Nov 25, 2014 2.019 2.347 2.019 2.261 22,786 +0.20(+9.62%)
Nov 24, 2014 1.950 2.063 1.925 2.063 15,971 +0.08(+3.91%)
Nov 21, 2014 2.071 2.071 1.985 1.985 4,821 +0.03(+1.32%)
Nov 20, 2014 2.106 2.106 1.875 1.959 14,750 +0.03(+1.32%)
Nov 19, 2014 1.933 2.158 1.933 1.934 4,084 -0.23(-10.74%)
Nov 18, 2014 2.028 2.166 2.014 2.166 1,889 +0.02(+0.80%)
Nov 17, 2014 2.149 2.149 2.149 2.149 280 +0.01(+0.40%)
Nov 14, 2014 2.140 2.140 2.140 2.140 294 -0.05(-2.36%)
Nov 13, 2014 2.192 2.192 2.192 2.192 115 +0.12(+5.83%)
Nov 12, 2014 2.071 2.071 2.071 2.071 173 -0.15(-6.62%)
Nov 11, 2014 2.158 2.218 2.037 2.218 13,467 -0.02(-0.77%)
Nov 10, 2014 2.270 2.287 1.985 2.235 5,003 +0.03(+1.57%)
Nov 07, 2014 2.054 2.252 2.054 2.201 3,798 +0.28(+14.35%)
Nov 06, 2014 2.244 2.391 1.864 1.925 31,888 -0.27(-12.20%)
Nov 05, 2014 1.916 2.503 1.864 2.192 43,553 +0.26(+13.39%)
Nov 04, 2014 1.899 1.933 1.752 1.933 34,811 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.