Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.820	10.05	9.430	9.590	1,101,300	-0.17(-1.74%)
Nov 27, 2019	9.180	9.770	9.120	9.760	2,196,300	+0.73(+8.08%)
Nov 26, 2019	9.000	9.150	8.860	9.030	1,797,059	+0.04(+0.50%)
Nov 25, 2019	8.250	9.140	8.250	8.985	2,323,076	+0.79(+9.71%)
Nov 22, 2019	8.490	8.540	8.030	8.190	1,529,300	-0.31(-3.65%)
Nov 21, 2019	8.740	8.780	8.420	8.500	2,299,276	-0.19(-2.19%)
Nov 20, 2019	8.490	8.930	8.490	8.690	2,700,837	+0.23(+2.72%)
Nov 19, 2019	7.640	8.510	7.590	8.460	2,950,797	+0.87(+11.46%)
Nov 18, 2019	7.900	7.900	7.505	7.590	2,264,212	-0.29(-3.68%)
Nov 15, 2019	7.840	7.950	7.650	7.880	3,152,100	+0.05(+0.70%)
Nov 14, 2019	7.780	8.000	7.780	7.825	1,979,150	+0.07(+0.84%)
Nov 13, 2019	7.870	7.880	7.655	7.760	1,230,027	-0.13(-1.65%)
Nov 12, 2019	7.700	7.970	7.665	7.890	1,522,703	+0.19(+2.47%)
Nov 11, 2019	7.710	7.920	7.500	7.700	1,477,066	+0.04(+0.52%)
Nov 08, 2019	7.610	7.803	7.400	7.660	2,803,500	+0.05(+0.72%)
Nov 07, 2019	8.050	8.062	7.360	7.605	4,035,134	-0.38(-4.82%)
Nov 06, 2019	7.870	8.800	6.980	7.990	8,374,516	-1.74(-17.88%)
Nov 05, 2019	9.640	9.970	9.390	9.730	2,032,926	+0.04(+0.41%)
Nov 04, 2019	10.21	10.29	9.560	9.690	1,876,351	-0.50(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.