Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.400	2.430	2.390	2.430	0	+0.06(+2.53%)
Nov 27, 2013	2.350	2.400	2.330	2.370	0	+0.02(+0.85%)
Nov 26, 2013	2.400	2.440	2.350	2.350	0	-0.04(-1.67%)
Nov 25, 2013	2.270	2.460	2.250	2.390	587,023	+0.12(+5.29%)
Nov 22, 2013	2.200	2.270	2.200	2.270	0	+0.06(+2.71%)
Nov 21, 2013	2.210	2.260	2.180	2.210	238,182	+0.02(+0.91%)
Nov 20, 2013	2.240	2.240	2.180	2.190	0	-0.03(-1.35%)
Nov 19, 2013	2.240	2.270	2.200	2.220	216,162	-0.01(-0.45%)
Nov 18, 2013	2.300	2.310	2.230	2.230	0	-0.06(-2.62%)
Nov 15, 2013	2.240	2.300	2.220	2.290	0	+0.04(+1.78%)
Nov 14, 2013	2.230	2.270	2.211	2.250	136,859	+0.02(+0.90%)
Nov 13, 2013	2.230	2.260	2.160	2.230	0	+0.00(+0.00%)
Nov 12, 2013	2.300	2.330	2.230	2.230	0	-0.01(-0.45%)
Nov 11, 2013	2.270	2.290	2.230	2.240	0	-0.02(-0.88%)
Nov 08, 2013	2.200	2.320	2.200	2.260	0	+0.04(+1.85%)
Nov 07, 2013	2.200	2.290	2.180	2.219	209,743	+0.01(+0.41%)
Nov 06, 2013	2.270	2.280	2.200	2.210	273,463	-0.04(-1.78%)
Nov 05, 2013	2.250	2.290	2.220	2.250	107,235	+0.00(+0.00%)
Nov 04, 2013	2.250	2.250	2.210	2.250	299,527	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.