Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.090	6.100	5.800	5.900	54,000	+0.00(+0.00%)
Nov 27, 2002	5.700	6.000	5.560	5.900	134,500	+0.26(+4.61%)
Nov 26, 2002	6.090	6.100	5.600	5.640	143,400	-0.21(-3.59%)
Nov 25, 2002	5.520	6.000	5.520	5.850	97,100	+0.34(+6.17%)
Nov 22, 2002	5.620	5.790	5.370	5.510	63,400	-0.01(-0.18%)
Nov 21, 2002	4.750	5.850	4.700	5.520	116,500	+0.52(+10.40%)
Nov 20, 2002	4.900	5.180	4.550	5.000	114,400	+0.09(+1.83%)
Nov 19, 2002	4.830	5.090	4.830	4.910	48,900	+0.00(+0.00%)
Nov 18, 2002	5.050	5.400	4.820	4.910	100,400	-0.21(-4.10%)
Nov 15, 2002	5.366	5.400	5.000	5.120	38,500	-0.27(-5.01%)
Nov 14, 2002	5.399	5.450	5.300	5.390	77,500	-0.05(-0.92%)
Nov 13, 2002	5.520	5.620	5.440	5.440	40,200	-0.16(-2.86%)
Nov 12, 2002	5.610	5.800	5.560	5.600	31,700	-0.02(-0.36%)
Nov 11, 2002	6.230	6.260	5.620	5.620	34,900	-0.64(-10.22%)
Nov 08, 2002	6.090	6.280	5.970	6.260	26,800	+0.04(+0.64%)
Nov 07, 2002	6.210	6.500	6.100	6.220	49,500	-0.15(-2.35%)
Nov 06, 2002	6.190	6.450	6.000	6.370	71,000	+0.21(+3.41%)
Nov 05, 2002	5.950	6.240	5.720	6.160	45,000	+0.06(+0.98%)
Nov 04, 2002	5.850	6.180	5.800	6.100	49,500	+0.25(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.