Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 31.85 31.97 31.59 31.82 266,330 +0.19(+0.60%)
Nov 29, 2017 31.81 32.01 31.20 31.63 174,864 -0.24(-0.75%)
Nov 28, 2017 31.28 31.88 31.16 31.87 223,027 +0.62(+1.98%)
Nov 27, 2017 31.10 31.64 30.98 31.25 243,226 +0.12(+0.39%)
Nov 24, 2017 31.20 31.23 30.84 31.13 71,967 +0.05(+0.16%)
Nov 22, 2017 31.06 31.92 30.90 31.08 173,073 +0.07(+0.23%)
Nov 21, 2017 30.76 31.04 30.55 31.01 291,073 +0.37(+1.21%)
Nov 20, 2017 30.13 30.65 29.92 30.64 221,375 +0.63(+2.10%)
Nov 17, 2017 29.26 30.11 29.26 30.01 635,409 +0.58(+1.97%)
Nov 16, 2017 29.07 29.70 28.80 29.43 178,985 +0.42(+1.45%)
Nov 15, 2017 28.69 29.18 28.55 29.01 160,347 +0.11(+0.36%)
Nov 14, 2017 28.48 28.99 28.37 28.91 188,441 +0.35(+1.21%)
Nov 13, 2017 28.62 28.75 28.43 28.56 274,394 -0.14(-0.49%)
Nov 10, 2017 28.77 29.04 28.66 28.70 223,549 -0.18(-0.62%)
Nov 09, 2017 29.05 29.27 28.66 28.88 176,227 -0.33(-1.13%)
Nov 08, 2017 29.52 29.99 28.40 29.21 264,395 -0.49(-1.65%)
Nov 07, 2017 30.00 30.00 28.87 29.70 551,897 +0.92(+3.20%)
Nov 06, 2017 28.77 28.99 28.30 28.78 213,415 +0.02(+0.07%)
Nov 03, 2017 28.72 28.99 28.62 28.76 174,006 -0.01(-0.03%)
Nov 02, 2017 28.80 29.09 28.65 28.77 161,360 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.