Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.30	31.82	30.93	31.82	420,034	+0.73(+2.35%)
Nov 27, 2015	30.98	31.11	30.77	31.09	76,480	+0.22(+0.71%)
Nov 25, 2015	31.12	30.87	30.87	30.87	159,700	-0.20(-0.64%)
Nov 24, 2015	30.67	31.12	30.32	31.07	165,802	+0.42(+1.37%)
Nov 23, 2015	30.86	31.24	30.53	30.65	209,920	-0.12(-0.39%)
Nov 20, 2015	30.81	31.00	30.55	30.77	176,692	+0.11(+0.36%)
Nov 19, 2015	30.86	30.91	30.55	30.66	159,750	-0.09(-0.29%)
Nov 18, 2015	30.36	30.77	30.10	30.75	170,474	+0.45(+1.49%)
Nov 17, 2015	30.33	30.78	30.13	30.30	136,356	+0.10(+0.33%)
Nov 16, 2015	30.10	30.40	29.89	30.20	219,749	+0.12(+0.40%)
Nov 13, 2015	30.27	30.67	29.93	30.08	277,745	-0.30(-0.99%)
Nov 12, 2015	30.60	30.80	30.35	30.38	265,283	-0.52(-1.68%)
Nov 11, 2015	31.31	31.46	30.80	30.90	223,726	-0.38(-1.21%)
Nov 10, 2015	31.27	31.45	30.96	31.28	333,708	-0.05(-0.16%)
Nov 09, 2015	31.61	31.63	31.10	31.33	333,798	-0.29(-0.92%)
Nov 06, 2015	30.50	31.66	30.50	31.62	376,902	+0.93(+3.03%)
Nov 05, 2015	30.18	30.69	29.94	30.69	319,080	+0.66(+2.20%)
Nov 04, 2015	30.91	30.98	30.01	30.03	484,607	-0.59(-1.93%)
Nov 03, 2015	33.00	33.00	28.85	30.62	975,499	+2.14(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.