Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.99	22.26	20.85	22.14	0	+0.29(+1.33%)
Nov 27, 2013	21.79	21.98	21.42	21.85	0	+0.14(+0.64%)
Nov 26, 2013	21.77	21.84	21.44	21.71	0	+0.03(+0.14%)
Nov 25, 2013	21.57	21.82	21.55	21.68	149,211	+0.12(+0.56%)
Nov 22, 2013	21.63	21.77	21.23	21.56	0	+0.00(+0.00%)
Nov 21, 2013	20.93	21.60	20.93	21.56	312,368	+0.75(+3.60%)
Nov 20, 2013	20.81	20.97	20.58	20.81	0	+0.05(+0.24%)
Nov 19, 2013	20.77	21.00	20.59	20.76	150,456	+0.04(+0.19%)
Nov 18, 2013	20.81	20.93	20.60	20.72	0	+0.00(+0.00%)
Nov 15, 2013	20.62	20.94	20.42	20.72	0	+0.07(+0.34%)
Nov 14, 2013	20.91	20.91	20.58	20.65	154,737	-0.21(-1.01%)
Nov 13, 2013	20.44	20.91	20.23	20.86	0	+0.35(+1.71%)
Nov 12, 2013	20.19	20.60	20.04	20.51	0	+0.20(+0.98%)
Nov 11, 2013	20.34	20.77	20.25	20.31	0	-0.01(-0.05%)
Nov 08, 2013	19.70	20.48	19.44	20.32	0	+0.54(+2.73%)
Nov 07, 2013	19.94	20.01	19.65	19.78	255,029	-0.12(-0.60%)
Nov 06, 2013	20.34	20.55	19.76	19.90	287,181	-0.38(-1.87%)
Nov 05, 2013	23.29	23.29	20.05	20.28	932,372	+2.03(+11.12%)
Nov 04, 2013	18.43	18.58	18.16	18.25	359,263	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.