Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.85 18.41 17.76 18.40 335,411 +0.44(+2.45%)
Nov 29, 2010 18.02 18.22 17.57 17.96 104,666 -0.21(-1.16%)
Nov 26, 2010 17.55 18.26 17.55 18.17 46,480 +0.07(+0.39%)
Nov 24, 2010 17.67 18.10 18.10 18.10 331,314 +0.62(+3.55%)
Nov 23, 2010 17.60 17.65 17.32 17.48 286,964 -0.35(-1.96%)
Nov 22, 2010 17.50 17.91 17.33 17.83 122,337 +0.26(+1.48%)
Nov 19, 2010 17.86 17.87 17.56 17.57 195,748 -0.29(-1.62%)
Nov 18, 2010 17.71 18.01 17.63 17.86 172,615 +0.31(+1.77%)
Nov 17, 2010 17.48 17.74 17.25 17.55 156,565 +0.12(+0.69%)
Nov 16, 2010 17.75 17.83 17.23 17.43 223,085 -0.51(-2.84%)
Nov 15, 2010 17.82 18.02 17.73 17.94 110,015 +0.19(+1.07%)
Nov 12, 2010 18.29 18.37 17.60 17.75 169,169 -0.72(-3.90%)
Nov 11, 2010 18.35 18.54 18.17 18.47 140,045 -0.07(-0.38%)
Nov 10, 2010 18.43 18.62 18.29 18.54 185,293 +0.21(+1.15%)
Nov 09, 2010 18.63 18.66 18.24 18.33 240,380 -0.22(-1.19%)
Nov 08, 2010 17.69 18.69 17.69 18.55 271,278 +0.41(+2.26%)
Nov 05, 2010 18.14 18.35 17.56 18.14 258,659 +0.06(+0.33%)
Nov 04, 2010 17.71 18.24 17.66 18.08 467,120 +0.51(+2.90%)
Nov 03, 2010 17.54 17.66 17.28 17.57 316,454 +0.13(+0.75%)
Nov 02, 2010 17.15 17.57 16.81 17.44 911,505 +0.75(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.