Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.60	27.44	25.85	26.55	135,751	-0.40(-1.48%)
Nov 26, 2008	25.70	26.98	25.46	26.94	362,586	+0.96(+3.71%)
Nov 25, 2008	25.62	26.13	24.39	25.98	598,337	+0.76(+3.00%)
Nov 24, 2008	23.58	25.61	23.58	25.22	512,224	+1.95(+8.37%)
Nov 21, 2008	22.28	23.29	20.98	23.27	643,498	+1.42(+6.51%)
Nov 20, 2008	23.21	23.23	21.69	21.85	725,705	-1.51(-6.47%)
Nov 19, 2008	25.92	26.31	23.34	23.36	407,634	-2.64(-10.17%)
Nov 18, 2008	26.18	27.49	25.46	26.01	525,968	-0.13(-0.49%)
Nov 17, 2008	26.24	26.89	25.65	26.14	534,374	-0.31(-1.17%)
Nov 14, 2008	28.25	28.58	26.30	26.45	563,051	-2.43(-8.40%)
Nov 13, 2008	26.05	29.01	25.22	28.87	545,524	+2.95(+11.39%)
Nov 12, 2008	27.63	27.83	25.85	25.92	549,838	-0.91(-3.41%)
Nov 11, 2008	26.82	27.88	26.13	26.83	429,743	-0.18(-0.66%)
Nov 10, 2008	26.64	27.68	26.46	27.01	559,995	+1.15(+4.46%)
Nov 07, 2008	25.89	26.44	25.20	25.86	471,930	+0.28(+1.09%)
Nov 06, 2008	26.56	26.83	25.41	25.58	589,485	-1.12(-4.21%)
Nov 05, 2008	29.61	30.56	26.52	26.70	723,357	-3.25(-10.85%)
Nov 04, 2008	30.51	30.87	29.42	29.96	490,331	+0.51(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.