Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

15.17 +1.41 (+10.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.559 6.756 6.415 6.525 157,135 -0.13(-1.91%)
Nov 29, 2021 6.711 6.915 6.457 6.652 162,670 -0.05(-0.76%)
Nov 26, 2021 6.973 7.015 6.669 6.702 83,812 -0.33(-4.69%)
Nov 24, 2021 7.133 7.184 6.914 7.032 112,579 -0.18(-2.46%)
Nov 23, 2021 7.345 7.395 6.973 7.210 170,730 -0.19(-2.51%)
Nov 22, 2021 7.480 7.480 7.294 7.395 92,476 -0.04(-0.57%)
Nov 19, 2021 7.336 7.531 7.298 7.438 133,517 +0.11(+1.50%)
Nov 18, 2021 7.429 7.429 7.311 7.328 355,310 -0.12(-1.59%)
Nov 17, 2021 7.666 7.767 7.425 7.446 145,927 -0.26(-3.40%)
Nov 16, 2021 7.455 7.717 7.332 7.708 404,806 +0.20(+2.70%)
Nov 15, 2021 7.328 7.793 7.328 7.505 575,081 +0.14(+1.83%)
Nov 12, 2021 7.303 7.437 7.294 7.370 64,627 +0.05(+0.69%)
Nov 11, 2021 7.277 7.521 7.210 7.319 160,100 +0.08(+1.05%)
Nov 10, 2021 7.277 7.243 174,272 -0.03(-0.35%)
Nov 09, 2021 7.176 7.353 7.117 7.269 168,656 +0.07(+0.94%)
Nov 08, 2021 7.531 7.590 7.184 7.201 115,639 -0.28(-3.73%)
Nov 05, 2021 7.311 7.725 7.193 7.480 421,183 +0.25(+3.51%)
Nov 04, 2021 7.049 7.336 6.931 7.226 541,697 +0.18(+2.52%)
Nov 03, 2021 6.804 7.100 6.745 7.049 680,046 +0.28(+4.12%)
Nov 02, 2021 7.049 7.049 6.635 6.770 383,906 -0.34(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.