Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.252	3.332	3.164	3.196	29,916	-0.15(-4.54%)
Nov 27, 2020	3.228	3.360	3.171	3.349	51,185	+0.16(+5.02%)
Nov 25, 2020	3.117	3.292	3.029	3.188	65,738	+0.09(+2.83%)
Nov 24, 2020	3.029	3.109	2.997	3.101	29,880	+0.08(+2.64%)
Nov 23, 2020	3.051	3.051	3.013	3.021	7,290	+0.05(+1.61%)
Nov 20, 2020	2.967	3.046	2.965	2.973	17,940	+0.04(+1.36%)
Nov 19, 2020	2.965	2.981	2.933	2.933	11,687	-0.04(-1.34%)
Nov 18, 2020	2.917	2.981	2.878	2.973	57,040	+0.02(+0.81%)
Nov 17, 2020	2.925	2.973	2.901	2.949	63,016	+0.08(+2.78%)
Nov 16, 2020	2.989	2.989	2.846	2.870	92,001	-0.10(-3.23%)
Nov 13, 2020	2.957	2.973	2.870	2.965	27,098	+0.02(+0.81%)
Nov 12, 2020	2.981	2.989	2.878	2.941	20,010	-0.13(-4.16%)
Nov 11, 2020	2.989	3.101	2.854	3.069	15,424	-0.04(-1.28%)
Nov 10, 2020	3.053	3.109	3.053	3.109	498	+0.04(+1.30%)
Nov 09, 2020	3.029	3.109	2.997	3.069	6,607	+0.02(+0.79%)
Nov 06, 2020	3.013	3.069	3.013	3.045	2,007	+0.04(+1.33%)
Nov 05, 2020	3.117	3.172	2.997	3.005	13,302	-0.02(-0.79%)
Nov 04, 2020	3.069	3.109	2.997	3.029	42,957	-0.02(-0.78%)
Nov 03, 2020	3.117	3.172	2.901	3.053	25,247	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.