Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.989	3.029	2.989	3.021	0	-0.01(-0.26%)
Nov 27, 2013	2.877	3.363	2.877	3.029	0	+0.15(+5.21%)
Nov 26, 2013	2.559	2.981	2.559	2.879	0	+0.31(+12.17%)
Nov 25, 2013	2.670	2.710	2.567	2.567	18,779	-0.06(-2.42%)
Nov 22, 2013	2.718	2.742	2.630	2.630	0	-0.14(-4.90%)
Nov 21, 2013	2.757	2.774	2.757	2.766	0	+0.10(+3.58%)
Nov 20, 2013	2.750	2.750	2.670	2.670	0	+0.02(+0.90%)
Nov 19, 2013	2.614	2.766	2.614	2.646	0	-0.09(-3.21%)
Nov 18, 2013	2.670	2.766	2.669	2.734	0	+0.18(+6.85%)
Nov 15, 2013	2.591	2.607	2.559	2.559	0	-0.03(-1.23%)
Nov 14, 2013	2.622	2.623	2.591	2.591	0	-0.03(-1.22%)
Nov 13, 2013	2.726	2.726	2.622	2.622	0	-0.01(-0.30%)
Nov 12, 2013	2.591	2.710	2.591	2.630	0	-0.09(-3.22%)
Nov 11, 2013	2.575	2.718	2.575	2.718	0	-0.01(-0.29%)
Nov 08, 2013	2.734	2.734	2.598	2.726	0	-0.05(-1.73%)
Nov 07, 2013	2.662	2.774	2.591	2.774	0	+0.18(+6.75%)
Nov 06, 2013	2.670	2.675	2.575	2.599	0	-0.09(-3.26%)
Nov 05, 2013	2.686	2.686	2.686	2.686	0	-0.05(-1.75%)
Nov 04, 2013	2.718	2.734	2.718	2.734	0	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.