Indicators

The Magnificent Seven ETF (NQ: MAGS )

44.54 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.774	2.909	2.758	2.885	15,320	+0.07(+2.55%)
Nov 27, 2009	2.933	2.933	2.774	2.814	14,734	-0.14(-4.85%)
Nov 25, 2009	2.917	3.005	2.878	2.957	3,387	-0.03(-1.07%)
Nov 24, 2009	2.949	2.997	2.925	2.989	2,634	+0.04(+1.35%)
Nov 23, 2009	2.933	2.951	2.885	2.949	13,324	-0.06(-2.12%)
Nov 20, 2009	3.035	3.037	2.925	3.013	2,766	+0.01(+0.27%)
Nov 19, 2009	3.005	3.005	3.005	3.005	1,254	-0.14(-4.56%)
Nov 18, 2009	3.125	3.149	3.109	3.149	7,682	+0.01(+0.25%)
Nov 17, 2009	3.099	3.188	3.099	3.141	2,388	+0.07(+2.34%)
Nov 16, 2009	3.045	3.077	3.045	3.069	752	+0.02(+0.79%)
Nov 13, 2009	3.029	3.101	2.878	3.045	10,287	+0.29(+10.40%)
Nov 12, 2009	3.109	3.141	2.758	2.758	5,553	-0.38(-12.18%)
Nov 11, 2009	3.180	3.180	3.109	3.141	6,247	+0.02(+0.77%)
Nov 10, 2009	3.180	3.180	3.117	3.117	2,283	+0.00(+0.00%)
Nov 09, 2009	3.180	3.188	3.117	3.117	1,630	+0.02(+0.51%)
Nov 06, 2009	3.101	3.101	3.101	3.101	2,383	-0.09(-2.75%)
Nov 05, 2009	3.125	3.188	3.125	3.188	888	-0.08(-2.44%)
Nov 04, 2009	3.117	3.276	3.109	3.268	7,060	+0.09(+2.76%)
Nov 03, 2009	3.180	3.212	3.101	3.180	5,019	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.