Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.812 7.835 7.732 7.756 8,781 -0.05(-0.61%)
Nov 29, 2006 7.971 7.971 7.612 7.804 24,237 -0.05(-0.61%)
Nov 28, 2006 7.883 7.963 7.660 7.851 14,268 +0.01(+0.11%)
Nov 27, 2006 8.178 8.178 7.788 7.843 24,369 -0.30(-3.63%)
Nov 24, 2006 8.202 8.202 8.122 8.138 8,512 +0.06(+0.76%)
Nov 22, 2006 8.035 8.250 8.003 8.077 39,153 +0.05(+0.62%)
Nov 21, 2006 7.732 8.449 7.620 8.027 113,018 +0.51(+6.79%)
Nov 20, 2006 7.493 7.556 7.437 7.517 6,664 +0.06(+0.75%)
Nov 17, 2006 7.373 7.493 7.333 7.461 19,109 +0.02(+0.32%)
Nov 16, 2006 7.373 7.732 7.373 7.437 32,446 +0.08(+1.08%)
Nov 15, 2006 7.341 7.533 7.341 7.357 10,544 -0.02(-0.22%)
Nov 14, 2006 7.341 7.445 7.301 7.373 25,638 +0.02(+0.33%)
Nov 13, 2006 7.485 7.485 7.333 7.349 10,419 -0.06(-0.75%)
Nov 10, 2006 7.501 7.533 7.405 7.405 9,710 -0.14(-1.80%)
Nov 09, 2006 7.365 7.541 7.301 7.541 23,698 +0.13(+1.72%)
Nov 08, 2006 7.413 7.461 7.357 7.413 16,926 -0.06(-0.75%)
Nov 07, 2006 7.381 7.732 7.373 7.469 22,115 +0.09(+1.19%)
Nov 06, 2006 7.413 7.413 7.309 7.381 11,686 -0.02(-0.32%)
Nov 03, 2006 7.453 7.453 7.293 7.405 15,453 +0.05(+0.65%)
Nov 02, 2006 7.437 7.501 7.341 7.357 13,413 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.