Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.181	5.189	4.886	5.173	4,265	+0.09(+1.72%)
Nov 27, 2002	5.173	5.181	4.886	5.085	12,420	+0.14(+2.90%)
Nov 26, 2002	4.886	5.054	4.886	4.942	4,892	-0.10(-2.05%)
Nov 25, 2002	5.173	5.173	4.878	5.046	28,603	-0.22(-4.09%)
Nov 22, 2002	5.333	5.333	5.030	5.261	17,061	-0.02(-0.30%)
Nov 21, 2002	4.942	5.380	4.886	5.277	35,629	+0.32(+6.45%)
Nov 20, 2002	4.878	5.181	4.878	4.957	3,136	+0.03(+0.65%)
Nov 19, 2002	4.974	4.989	4.870	4.925	13,047	-0.10(-2.08%)
Nov 18, 2002	5.461	5.461	4.990	5.030	13,925	-0.35(-6.52%)
Nov 15, 2002	5.341	5.500	5.316	5.380	10,789	+0.14(+2.58%)
Nov 14, 2002	5.372	5.524	4.791	5.245	10,412	+0.05(+0.92%)
Nov 13, 2002	4.846	5.301	4.799	5.197	75,398	+0.41(+8.49%)
Nov 12, 2002	4.934	4.942	4.735	4.791	22,707	-0.12(-2.43%)
Nov 11, 2002	4.583	5.054	4.384	4.910	66,491	+0.43(+9.61%)
Nov 08, 2002	4.402	4.543	4.384	4.480	8,530	+0.08(+1.81%)
Nov 07, 2002	4.504	4.623	4.400	4.400	7,778	-0.09(-1.95%)
Nov 06, 2002	4.583	4.591	4.392	4.488	13,925	+0.18(+4.07%)
Nov 05, 2002	4.400	4.519	4.241	4.312	19,320	-0.11(-2.52%)
Nov 04, 2002	4.225	4.583	4.145	4.424	14,803	+0.28(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.