Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

17.69 -0.42 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.290 2.320 2.200 2.208 55,598 -0.06(-2.47%)
Nov 29, 2023 2.254 2.425 2.221 2.264 81,391 +0.00(+0.18%)
Nov 28, 2023 2.277 2.520 2.200 2.260 160,356 -0.04(-1.74%)
Nov 27, 2023 1.949 2.394 1.925 2.300 395,627 +0.37(+19.42%)
Nov 24, 2023 1.925 1.953 1.700 1.926 98,076 -0.00(-0.10%)
Nov 22, 2023 2.000 2.100 1.800 1.928 182,977 -0.07(-3.60%)
Nov 21, 2023 2.200 2.175 1.955 2.000 162,033 -0.17(-7.66%)
Nov 20, 2023 2.400 2.450 2.100 2.166 234,123 -0.20(-8.41%)
Nov 17, 2023 2.500 2.535 2.365 2.365 170,450 -0.17(-6.85%)
Nov 16, 2023 2.660 2.665 2.529 2.539 90,658 -0.03(-1.24%)
Nov 15, 2023 2.600 2.708 2.517 2.571 71,500 +0.01(+0.31%)
Nov 14, 2023 2.540 2.740 2.505 2.563 115,212 +0.06(+2.27%)
Nov 13, 2023 2.600 2.800 2.505 2.506 73,410 -0.11(-4.35%)
Nov 10, 2023 2.800 2.815 2.500 2.620 134,664 -0.18(-6.46%)
Nov 09, 2023 3.100 3.139 2.800 2.801 108,314 -0.34(-10.77%)
Nov 08, 2023 3.230 3.300 3.109 3.139 56,927 -0.05(-1.69%)
Nov 07, 2023 3.190 3.369 3.110 3.193 120,420 -0.25(-7.37%)
Nov 06, 2023 3.617 3.649 3.400 3.447 73,132 -0.21(-5.82%)
Nov 03, 2023 3.500 3.985 3.000 3.660 344,010 -1.55(-29.72%)
Nov 02, 2023 4.341 5.990 4.222 5.208 198,378 +0.83(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.