Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.100 3.110 2.830 2.920 109,310 -0.08(-2.67%)
Nov 29, 2011 3.000 3.140 2.960 3.000 125,240 +0.00(+0.00%)
Nov 28, 2011 3.010 3.080 2.950 3.000 61,472 +0.08(+2.74%)
Nov 25, 2011 2.900 2.990 2.770 2.920 19,045 -0.02(-0.75%)
Nov 23, 2011 2.900 2.960 2.900 2.942 33,047 +0.04(+1.45%)
Nov 22, 2011 2.920 3.000 2.860 2.900 38,184 +0.00(+0.00%)
Nov 21, 2011 2.910 2.950 2.800 2.900 79,947 -0.03(-1.02%)
Nov 18, 2011 3.030 3.030 2.880 2.930 31,655 -0.05(-1.68%)
Nov 17, 2011 2.950 3.030 2.950 2.980 32,589 +0.03(+1.02%)
Nov 16, 2011 2.890 2.990 2.850 2.950 43,190 -0.03(-1.01%)
Nov 15, 2011 2.840 3.020 2.570 2.980 92,023 +0.16(+5.67%)
Nov 14, 2011 2.900 2.990 2.700 2.820 54,130 -0.05(-1.74%)
Nov 11, 2011 2.950 2.950 2.799 2.870 28,640 +0.01(+0.35%)
Nov 10, 2011 3.100 3.100 2.840 2.860 82,343 -0.22(-7.13%)
Nov 09, 2011 3.150 3.150 3.001 3.079 76,517 -0.09(-2.85%)
Nov 08, 2011 3.050 3.300 2.970 3.170 225,812 +0.14(+4.62%)
Nov 07, 2011 3.040 3.050 2.900 3.030 75,619 -0.01(-0.33%)
Nov 04, 2011 2.920 3.070 2.790 3.040 62,004 +0.18(+6.29%)
Nov 03, 2011 2.710 3.179 2.710 2.860 291,120 +0.23(+8.54%)
Nov 02, 2011 2.600 2.690 2.499 2.635 34,681 +0.10(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.