Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.99	68.99	67.55	68.66	3,023,405	+0.70(+1.03%)
Nov 27, 2015	67.54	67.98	67.27	67.95	456,120	+0.51(+0.75%)
Nov 25, 2015	67.83	67.45	67.45	67.45	985,237	-0.16(-0.24%)
Nov 24, 2015	67.83	67.97	66.99	67.61	1,624,446	-0.82(-1.19%)
Nov 23, 2015	68.64	68.86	68.00	68.42	1,643,427	-0.22(-0.32%)
Nov 20, 2015	68.59	69.13	68.14	68.64	3,554,498	+0.32(+0.46%)
Nov 19, 2015	67.62	68.39	67.41	68.33	1,818,691	+0.71(+1.05%)
Nov 18, 2015	67.17	67.67	66.64	67.62	1,228,664	+0.67(+1.00%)
Nov 17, 2015	67.59	67.59	66.67	66.95	1,413,303	-0.44(-0.65%)
Nov 16, 2015	66.95	67.38	66.13	67.38	1,486,531	+0.27(+0.41%)
Nov 13, 2015	67.58	68.66	66.61	67.11	1,480,563	-0.63(-0.93%)
Nov 12, 2015	68.56	68.89	67.74	67.74	1,125,337	-1.09(-1.58%)
Nov 11, 2015	69.08	69.51	68.52	68.83	1,370,831	+0.18(+0.26%)
Nov 10, 2015	68.02	68.70	67.84	68.66	1,338,856	+0.30(+0.44%)
Nov 09, 2015	68.02	68.82	67.75	68.35	1,936,118	+0.30(+0.44%)
Nov 06, 2015	67.97	69.21	67.64	68.05	1,798,048	+0.90(+1.34%)
Nov 05, 2015	67.28	67.90	66.99	67.15	1,174,176	+0.08(+0.13%)
Nov 04, 2015	67.59	67.66	66.45	67.07	1,573,144	-0.44(-0.65%)
Nov 03, 2015	67.69	68.19	67.26	67.50	1,311,195	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.