Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.690 1.690 1.583 1.600 52,537 -0.01(-0.62%)
Nov 29, 2016 1.621 1.960 1.560 1.610 363,472 +0.01(+0.62%)
Nov 28, 2016 1.610 1.660 1.550 1.600 45,026 +0.02(+1.11%)
Nov 25, 2016 1.570 1.640 1.560 1.583 2,096 +0.00(+0.16%)
Nov 23, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
Nov 22, 2016 1.560 1.680 1.530 1.620 118,718 +0.06(+3.85%)
Nov 21, 2016 1.693 1.700 1.556 1.560 61,290 -0.13(-7.69%)
Nov 18, 2016 1.666 1.690 1.590 1.690 25,261 +0.04(+2.42%)
Nov 17, 2016 1.625 1.705 1.620 1.650 82,871 -0.01(-0.60%)
Nov 16, 2016 1.700 1.750 1.550 1.660 178,852 -0.01(-0.60%)
Nov 15, 2016 1.590 1.710 1.525 1.670 286,071 +0.11(+7.05%)
Nov 14, 2016 1.557 1.640 1.530 1.560 81,631 +0.03(+1.96%)
Nov 11, 2016 1.550 1.620 1.530 1.530 10,629 -0.02(-1.29%)
Nov 10, 2016 1.530 1.617 1.530 1.550 37,889 +0.00(+0.00%)
Nov 09, 2016 1.520 1.560 1.510 1.550 12,792 +0.02(+1.31%)
Nov 08, 2016 1.500 1.550 1.500 1.530 19,620 +0.04(+2.69%)
Nov 07, 2016 1.500 1.530 1.472 1.490 6,994 -0.00(-0.01%)
Nov 04, 2016 1.470 1.576 1.470 1.490 16,675 +0.02(+1.36%)
Nov 03, 2016 1.600 1.600 1.450 1.470 10,919 -0.05(-3.30%)
Nov 02, 2016 1.510 1.599 1.480 1.520 29,831 +0.03(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.