Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.130	4.580	4.110	4.210	236,725	+0.08(+1.94%)
Nov 27, 2015	4.124	4.200	4.090	4.130	34,758	+0.10(+2.48%)
Nov 25, 2015	4.080	4.030	4.030	4.030	52,800	-0.01(-0.25%)
Nov 24, 2015	4.100	4.120	4.001	4.040	31,136	-0.04(-0.98%)
Nov 23, 2015	3.890	4.480	3.790	4.080	385,527	+0.19(+4.88%)
Nov 20, 2015	3.840	3.930	3.820	3.890	4,015	+0.09(+2.37%)
Nov 19, 2015	3.850	3.955	3.770	3.800	19,034	-0.02(-0.52%)
Nov 18, 2015	3.810	3.900	3.810	3.820	5,223	+0.03(+0.79%)
Nov 17, 2015	3.870	3.870	3.780	3.790	13,681	-0.04(-1.04%)
Nov 16, 2015	3.860	3.860	3.750	3.830	5,408	+0.01(+0.26%)
Nov 13, 2015	3.730	3.870	3.730	3.820	24,756	+0.10(+2.69%)
Nov 12, 2015	3.770	3.875	3.720	3.720	20,511	-0.05(-1.33%)
Nov 11, 2015	3.770	3.870	3.730	3.770	24,481	-0.00(-0.13%)
Nov 10, 2015	3.870	3.990	3.720	3.775	21,952	-0.16(-3.94%)
Nov 09, 2015	4.000	4.000	3.800	3.930	54,236	+0.04(+1.03%)
Nov 06, 2015	3.700	4.000	3.700	3.890	24,791	-0.09(-2.26%)
Nov 05, 2015	4.150	4.150	3.940	3.980	29,319	-0.12(-2.93%)
Nov 04, 2015	3.950	4.120	3.950	4.100	14,280	+0.01(+0.24%)
Nov 03, 2015	4.040	4.100	3.960	4.090	14,789	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.