Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.600	2.950	2.600	2.640	24,187	+0.01(+0.38%)
Nov 27, 2020	2.700	2.750	2.600	2.630	16,100	-0.04(-1.68%)
Nov 25, 2020	2.650	2.675	2.639	2.675	3,500	+0.05(+2.10%)
Nov 24, 2020	2.710	2.710	2.620	2.620	15,353	-0.09(-3.32%)
Nov 23, 2020	2.740	2.740	2.700	2.710	5,431	+0.01(+0.37%)
Nov 20, 2020	2.740	2.740	2.670	2.700	38,700	+0.00(+0.00%)
Nov 19, 2020	2.700	2.800	2.670	2.700	162,535	+0.00(+0.00%)
Nov 18, 2020	2.770	3.000	2.670	2.700	58,815	+0.01(+0.37%)
Nov 17, 2020	2.940	2.940	2.660	2.690	67,206	-0.06(-2.18%)
Nov 16, 2020	2.630	2.810	2.600	2.750	145,808	+0.03(+1.10%)
Nov 13, 2020	2.000	3.250	1.910	2.720	1,604,500	+0.86(+46.24%)
Nov 12, 2020	1.840	1.860	1.840	1.860	1,940	+0.02(+1.09%)
Nov 11, 2020	1.840	1.840	1.840	1.840	712	+0.01(+0.55%)
Nov 10, 2020	1.830	1.830	1.830	1.830	556	-0.08(-4.19%)
Nov 09, 2020	1.920	1.920	1.855	1.910	1,180	+0.03(+1.60%)
Nov 06, 2020		1.880	1.880	1.880	251	+0.00(+0.00%)
Nov 05, 2020	1.810	1.880	1.773	1.880	9,314	-0.07(-3.59%)
Nov 04, 2020		1.950	1.950	1.950	83	+0.00(+0.00%)
Nov 03, 2020	1.820	1.950	1.790	1.950	2,376	+0.18(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.