Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.390	3.390	3.250	3.250	13,300	-0.14(-4.13%)
Nov 29, 2018	3.280	3.390	3.250	3.390	15,477	+0.08(+2.42%)
Nov 28, 2018	3.250	3.330	3.250	3.310	15,837	+0.06(+1.85%)
Nov 27, 2018	3.390	3.390	3.210	3.250	8,999	-0.06(-1.81%)
Nov 26, 2018	3.130	3.413	3.130	3.310	4,420	+0.13(+4.09%)
Nov 23, 2018		3.180	3.180	3.180	20	+0.00(+0.00%)
Nov 21, 2018		3.180	3.180	3.180	0	+0.13(+4.26%)
Nov 20, 2018	3.270	3.270	2.870	3.050	18,627	-0.07(-2.24%)
Nov 19, 2018	3.150	3.157	3.040	3.120	21,622	+0.14(+4.52%)
Nov 16, 2018	2.966	3.000	2.900	2.985	8,800	+0.02(+0.84%)
Nov 15, 2018	3.000	3.000	2.960	2.960	3,159	-0.03(-1.01%)
Nov 14, 2018	3.297	3.297	2.960	2.990	2,768	+0.01(+0.34%)
Nov 13, 2018	3.030	3.240	2.940	2.980	16,767	+0.06(+2.05%)
Nov 12, 2018	3.367	3.367	2.920	2.920	4,204	-0.27(-8.46%)
Nov 07, 2018		3.190	3.190	3.190	0	+0.02(+0.63%)
Nov 06, 2018	3.190	3.190	3.170	3.170	505	+0.03(+0.96%)
Nov 05, 2018	3.275	3.275	3.071	3.140	11,489	-0.11(-3.38%)
Nov 02, 2018	3.250	3.250	3.250	3.250	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.