Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.727 2.500 2.510 72,662 +0.01(+0.60%)
Nov 29, 2017 2.512 2.536 2.495 2.495 7,261 -0.04(-1.77%)
Nov 28, 2017 2.530 2.540 2.300 2.540 50,050 +0.00(+0.00%)
Nov 27, 2017 2.550 2.550 2.510 2.540 7,257 +0.00(+0.00%)
Nov 24, 2017 2.540 2.550 2.500 2.540 16,410 +0.05(+2.00%)
Nov 22, 2017 2.530 2.541 2.520 2.490 16,872 -0.03(-1.19%)
Nov 21, 2017 2.585 2.600 2.500 2.520 9,810 -0.12(-4.72%)
Nov 20, 2017 2.561 2.756 2.560 2.645 6,203 +0.06(+2.51%)
Nov 17, 2017 2.674 2.674 2.580 2.580 18,365 +0.01(+0.39%)
Nov 16, 2017 2.590 2.600 2.570 2.570 10,525 -0.06(-2.32%)
Nov 15, 2017 2.650 2.650 2.630 2.631 1,249 -0.02(-0.71%)
Nov 14, 2017 2.700 2.710 2.650 2.650 10,955 -0.04(-1.49%)
Nov 13, 2017 2.600 2.700 2.600 2.690 54,409 +0.06(+2.28%)
Nov 10, 2017 2.650 2.650 2.598 2.630 3,152 +0.08(+3.14%)
Nov 09, 2017 2.438 2.590 2.410 2.550 15,337 +0.10(+4.08%)
Nov 08, 2017 2.420 2.470 2.392 2.450 8,250 +0.01(+0.32%)
Nov 07, 2017 2.442 2.442 2.442 2.442 569 -0.03(-1.13%)
Nov 06, 2017 2.450 2.470 2.400 2.470 12,102 +0.05(+2.06%)
Nov 03, 2017 2.437 2.437 2.420 2.420 3,279 +0.08(+3.20%)
Nov 02, 2017 2.345 2.345 2.345 2.345 2,279 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.