Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.900	2.900	2.800	2.870	8,588	-0.07(-2.38%)
Nov 27, 2015	2.880	2.940	2.680	2.940	18,799	+0.00(+0.00%)
Nov 25, 2015	2.940	2.940	2.940	2.940	92,800	+0.34(+13.08%)
Nov 24, 2015	2.650	2.650	2.526	2.600	6,959	+0.06(+2.25%)
Nov 23, 2015	2.540	2.608	2.500	2.543	4,312	+0.03(+1.30%)
Nov 20, 2015	2.410	2.610	2.410	2.510	2,373	-0.04(-1.56%)
Nov 19, 2015	2.400	2.600	2.330	2.550	47,631	+0.13(+5.37%)
Nov 18, 2015	2.460	2.500	2.420	2.420	7,436	-0.04(-1.63%)
Nov 17, 2015	2.350	2.520	2.350	2.460	15,210	+0.07(+2.93%)
Nov 16, 2015	2.460	2.490	2.390	2.390	2,304	-0.01(-0.42%)
Nov 13, 2015	2.431	2.442	2.360	2.400	11,282	+0.00(+0.00%)
Nov 12, 2015	2.470	2.590	2.400	2.400	16,811	-0.13(-5.14%)
Nov 11, 2015	2.550	2.580	2.470	2.530	2,993	-0.06(-2.32%)
Nov 10, 2015	2.542	2.590	2.520	2.590	884	+0.01(+0.39%)
Nov 09, 2015	2.550	2.600	2.500	2.580	7,574	-0.02(-0.77%)
Nov 06, 2015	2.628	2.660	2.470	2.600	28,488	-0.02(-0.76%)
Nov 05, 2015	2.570	2.680	2.540	2.620	7,913	+0.03(+1.16%)
Nov 04, 2015	2.470	2.620	2.460	2.590	90,177	+0.08(+3.19%)
Nov 03, 2015	2.570	2.640	2.480	2.510	9,358	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.