Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.69 35.60 34.69 35.55 297,878 +1.22(+3.55%)
Nov 29, 2016 34.25 34.57 33.98 34.33 234,143 -0.23(-0.67%)
Nov 28, 2016 34.88 35.11 34.41 34.56 218,471 -0.27(-0.78%)
Nov 25, 2016 35.31 35.42 34.56 34.83 99,895 -0.72(-2.03%)
Nov 23, 2016 35.55 35.55 35.55 0 +0.84(+2.42%)
Nov 22, 2016 34.63 34.75 33.85 34.71 246,891 +0.28(+0.81%)
Nov 21, 2016 34.59 34.86 34.16 34.43 285,504 +0.19(+0.55%)
Nov 18, 2016 34.08 34.48 33.68 34.24 330,031 +0.16(+0.47%)
Nov 17, 2016 35.13 35.31 33.96 34.08 385,369 -0.79(-2.27%)
Nov 16, 2016 33.77 35.10 33.55 34.87 386,747 +0.86(+2.53%)
Nov 15, 2016 33.15 34.10 33.00 34.01 290,081 +1.01(+3.06%)
Nov 14, 2016 32.58 33.80 32.58 33.00 703,344 +0.74(+2.29%)
Nov 11, 2016 31.31 32.58 31.25 32.26 485,276 +0.96(+3.07%)
Nov 10, 2016 31.11 31.77 30.52 31.30 325,734 +0.54(+1.76%)
Nov 09, 2016 29.29 31.00 29.12 30.76 400,594 +1.30(+4.41%)
Nov 08, 2016 29.14 29.73 29.01 29.46 284,673 +0.20(+0.68%)
Nov 07, 2016 29.53 30.04 28.77 29.26 496,714 +0.28(+0.97%)
Nov 04, 2016 28.61 29.22 28.15 28.98 520,860 +0.46(+1.61%)
Nov 03, 2016 27.95 28.57 27.88 28.52 354,099 +0.64(+2.30%)
Nov 02, 2016 27.73 28.50 27.47 27.88 582,559 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.