Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.45 21.87 21.26 21.77 454,900 +0.26(+1.21%)
Nov 29, 2018 21.34 21.92 21.26 21.51 313,424 +0.10(+0.47%)
Nov 28, 2018 21.07 21.42 20.59 21.41 405,538 +0.50(+2.39%)
Nov 27, 2018 20.98 21.42 20.67 20.91 258,688 -0.27(-1.27%)
Nov 26, 2018 21.34 21.48 20.87 21.18 226,548 +0.14(+0.67%)
Nov 23, 2018 20.91 21.78 20.91 21.04 158,800 -0.08(-0.38%)
Nov 21, 2018 21.12 21.12 21.12 0 +0.66(+3.23%)
Nov 20, 2018 20.51 20.94 19.71 20.46 588,519 -1.05(-4.88%)
Nov 19, 2018 22.43 22.43 21.39 21.51 341,153 -1.00(-4.44%)
Nov 16, 2018 22.19 22.99 21.95 22.51 770,600 +0.14(+0.63%)
Nov 15, 2018 22.18 22.70 22.01 22.37 334,153 +0.16(+0.72%)
Nov 14, 2018 22.65 22.68 21.96 22.21 406,602 -0.24(-1.07%)
Nov 13, 2018 22.68 23.13 22.44 22.45 283,313 -0.16(-0.71%)
Nov 12, 2018 23.61 23.64 22.48 22.61 397,424 -1.16(-4.88%)
Nov 09, 2018 24.44 24.84 23.72 23.77 627,400 -0.81(-3.30%)
Nov 08, 2018 23.89 25.07 23.82 24.58 348,056 +0.53(+2.20%)
Nov 07, 2018 24.02 24.27 23.66 24.05 523,675 +0.35(+1.48%)
Nov 06, 2018 22.80 23.75 22.80 23.70 722,028 +0.80(+3.49%)
Nov 05, 2018 23.98 24.07 22.63 22.90 922,717 -1.02(-4.26%)
Nov 02, 2018 28.46 28.50 21.81 23.92 2,571,000 -4.88(-16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.