Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.42	17.49	17.27	17.47	0	+0.07(+0.40%)
Nov 27, 2013	17.43	17.70	17.33	17.40	0	+0.03(+0.17%)
Nov 26, 2013	16.99	17.48	16.97	17.37	0	+0.36(+2.12%)
Nov 25, 2013	17.05	17.43	16.99	17.01	0	+0.02(+0.12%)
Nov 22, 2013	16.76	17.12	16.76	16.99	0	+0.24(+1.43%)
Nov 21, 2013	16.85	17.11	16.50	16.75	80,943	-0.08(-0.48%)
Nov 20, 2013	17.02	17.15	16.50	16.83	0	-0.17(-1.00%)
Nov 19, 2013	17.18	17.18	16.81	17.00	63,405	-0.12(-0.70%)
Nov 18, 2013	17.30	17.42	17.05	17.12	0	-0.09(-0.52%)
Nov 15, 2013	17.20	17.33	17.00	17.21	0	+0.16(+0.94%)
Nov 14, 2013	17.15	17.37	17.02	17.05	0	-0.31(-1.79%)
Nov 12, 2013	17.35	17.41	16.92	17.36	0	+0.04(+0.20%)
Nov 11, 2013	17.32	17.82	17.14	17.32	0	+0.05(+0.32%)
Nov 08, 2013	17.15	17.30	16.91	17.27	0	+0.13(+0.76%)
Nov 07, 2013	17.91	17.95	17.12	17.14	94,722	-0.72(-4.03%)
Nov 06, 2013	17.77	18.00	17.55	17.86	0	+0.16(+0.90%)
Nov 05, 2013	17.20	17.84	17.20	17.70	0	+0.49(+2.85%)
Nov 04, 2013	17.77	17.87	17.19	17.21	62,411	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.