Indicators

T-Mobile US (NQ: TMUS )

235.31 +3.82 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.88	131.02	128.14	130.91	5,832,077	+1.02(+0.79%)
Nov 27, 2020	127.15	130.44	126.90	129.88	2,313,660	+3.11(+2.45%)
Nov 25, 2020	126.82	127.65	125.80	126.77	3,617,892	+0.67(+0.53%)
Nov 24, 2020	125.52	127.05	123.84	126.10	4,766,790	+0.18(+0.14%)
Nov 23, 2020	127.89	128.16	124.97	125.93	4,240,243	-1.77(-1.39%)
Nov 20, 2020	127.68	128.35	126.40	127.70	4,456,306	+0.48(+0.38%)
Nov 19, 2020	125.35	128.24	125.17	127.22	2,462,745	+1.32(+1.05%)
Nov 18, 2020	127.65	128.51	125.89	125.90	3,271,943	-1.13(-0.89%)
Nov 17, 2020	128.60	130.31	126.75	127.03	3,704,554	+0.34(+0.27%)
Nov 16, 2020	127.84	128.12	125.61	126.68	3,493,537	+0.41(+0.33%)
Nov 13, 2020	125.38	126.56	124.38	126.27	3,452,667	+1.40(+1.12%)
Nov 12, 2020	123.49	125.85	122.82	124.87	3,613,138	+1.64(+1.33%)
Nov 11, 2020	120.76	124.10	120.17	123.24	3,991,061	+3.38(+2.82%)
Nov 10, 2020	117.21	121.36	116.79	119.86	4,523,557	-1.04(-0.86%)
Nov 09, 2020	123.56	125.02	120.70	120.90	6,284,858	-0.77(-0.63%)
Nov 06, 2020	125.06	125.09	120.83	121.67	9,069,917	+6.20(+5.37%)
Nov 05, 2020	115.77	117.49	114.50	115.47	7,768,378	+1.22(+1.07%)
Nov 04, 2020	112.17	115.09	111.09	114.25	5,102,517	+4.83(+4.41%)
Nov 03, 2020	109.55	110.67	109.02	109.42	3,392,808	+0.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.