Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.340 8.960 8.325 8.920 536,069 +0.66(+7.99%)
Nov 29, 2005 7.900 8.280 7.850 8.260 268,424 +0.36(+4.56%)
Nov 28, 2005 8.160 8.160 7.850 7.900 120,597 -0.18(-2.23%)
Nov 25, 2005 7.970 8.080 7.850 8.080 46,547 +0.16(+2.02%)
Nov 23, 2005 8.140 8.177 7.848 7.920 101,975 -0.28(-3.41%)
Nov 22, 2005 8.240 8.240 8.050 8.200 115,030 -0.07(-0.85%)
Nov 21, 2005 8.250 8.270 8.060 8.270 180,415 +0.01(+0.12%)
Nov 18, 2005 8.270 8.350 8.120 8.260 177,361 +0.05(+0.61%)
Nov 17, 2005 8.200 8.250 8.060 8.210 415,021 +0.05(+0.61%)
Nov 16, 2005 7.880 8.200 7.830 8.160 456,458 +0.34(+4.35%)
Nov 15, 2005 8.000 8.400 7.810 7.820 429,078 -0.18(-2.25%)
Nov 14, 2005 7.680 8.000 7.550 8.000 296,870 +0.43(+5.68%)
Nov 11, 2005 7.410 7.630 7.410 7.570 112,586 +0.12(+1.61%)
Nov 10, 2005 7.440 7.470 7.320 7.450 123,277 +0.00(+0.00%)
Nov 09, 2005 7.450 7.500 7.350 7.450 98,496 +0.00(+0.00%)
Nov 08, 2005 7.870 7.920 7.440 7.450 157,372 -0.47(-5.93%)
Nov 07, 2005 7.260 7.960 7.260 7.920 808,394 +0.98(+14.12%)
Nov 04, 2005 6.500 6.940 6.500 6.940 148,120 +0.44(+6.77%)
Nov 03, 2005 6.010 6.560 5.930 6.500 357,150 +0.55(+9.24%)
Nov 02, 2005 5.980 6.230 5.940 5.950 213,052 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.