Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	290.58	296.45	288.28	292.96	2,566,368	+0.87(+0.30%)
Nov 26, 2008	280.28	295.46	276.20	292.09	6,359,179	+10.04(+3.56%)
Nov 25, 2008	268.68	286.66	267.32	282.05	10,771,150	+24.61(+9.56%)
Nov 24, 2008	269.26	269.95	249.01	257.44	10,049,965	-4.99(-1.90%)
Nov 21, 2008	262.51	269.37	247.30	262.43	10,246,338	+2.87(+1.11%)
Nov 20, 2008	274.89	282.94	259.04	259.56	9,779,312	-20.62(-7.36%)
Nov 19, 2008	295.39	300.19	278.58	280.18	7,834,518	-17.24(-5.80%)
Nov 18, 2008	301.57	303.73	285.35	297.42	8,346,021	-2.70(-0.90%)
Nov 17, 2008	303.00	310.16	297.95	300.12	7,543,734	-9.90(-3.19%)
Nov 14, 2008	303.25	324.99	302.56	310.02	9,518,466	-2.06(-0.66%)
Nov 13, 2008	291.77	313.00	280.00	312.08	13,234,658	+21.08(+7.24%)
Nov 12, 2008	302.05	312.49	287.76	291.00	10,049,826	-20.46(-6.57%)
Nov 11, 2008	308.69	316.30	300.52	311.46	10,146,520	-7.32(-2.30%)
Nov 10, 2008	328.00	329.44	309.47	318.78	8,080,560	-12.36(-3.73%)
Nov 07, 2008	333.12	341.15	325.33	331.14	4,690,083	-0.08(-0.02%)
Nov 06, 2008	339.97	344.42	325.81	331.22	8,575,555	-11.02(-3.22%)
Nov 05, 2008	362.15	368.88	341.31	342.24	6,947,274	-24.70(-6.73%)
Nov 04, 2008	353.44	372.36	345.50	366.94	7,349,851	+20.45(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.