Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 711.00 711.06 682.11 693.00 7,895,536 -4.00(-0.57%)
Nov 29, 2007 690.75 702.79 687.77 697.00 6,207,949 +4.74(+0.68%)
Nov 28, 2007 682.11 694.30 672.14 692.26 7,916,492 +18.69(+2.77%)
Nov 27, 2007 674.80 676.43 650.26 673.57 8,904,469 +7.57(+1.14%)
Nov 26, 2007 680.20 693.40 665.00 666.00 6,790,006 -10.70(-1.58%)
Nov 23, 2007 670.00 678.28 668.11 676.70 2,739,539 +16.18(+2.45%)
Nov 21, 2007 643.77 669.97 642.08 660.52 7,013,406 +11.98(+1.85%)
Nov 20, 2007 636.48 659.10 632.87 648.54 9,816,855 +22.69(+3.63%)
Nov 19, 2007 629.59 636.77 618.50 625.85 5,527,660 -7.78(-1.23%)
Nov 16, 2007 633.94 635.49 616.02 633.63 9,043,061 +3.98(+0.63%)
Nov 15, 2007 638.57 647.50 624.00 629.65 6,967,790 -12.03(-1.87%)
Nov 14, 2007 673.28 675.49 636.27 641.68 8,101,299 -18.87(-2.86%)
Nov 13, 2007 644.99 660.92 642.00 660.55 8,429,330 +28.48(+4.51%)
Nov 12, 2007 657.74 669.93 626.21 632.07 10,227,685 -31.90(-4.80%)
Nov 09, 2007 675.78 681.88 661.21 663.97 11,388,196 -29.87(-4.31%)
Nov 08, 2007 734.60 734.89 677.18 693.84 16,512,189 -39.10(-5.33%)
Nov 07, 2007 741.13 747.24 723.14 732.94 8,252,865 -8.85(-1.19%)
Nov 06, 2007 737.56 741.79 725.00 741.79 8,437,000 +16.14(+2.22%)
Nov 05, 2007 706.99 730.23 706.07 725.65 8,884,102 +14.40(+2.02%)
Nov 02, 2007 710.51 713.58 697.34 711.25 5,841,296 +8.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.