Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.57	19.08	17.59	18.98	538,977	+0.36(+1.93%)
Nov 26, 2008	15.86	18.63	15.31	18.63	918,923	+2.33(+14.28%)
Nov 25, 2008	15.84	16.35	15.22	16.30	1,077,915	+0.62(+3.95%)
Nov 24, 2008	13.50	16.04	13.07	15.68	1,342,679	+2.71(+20.87%)
Nov 21, 2008	12.06	13.01	11.68	12.97	1,328,070	+1.31(+11.28%)
Nov 20, 2008	13.42	13.70	11.57	11.66	1,242,053	-2.05(-14.97%)
Nov 19, 2008	15.90	15.96	13.61	13.71	1,115,680	-2.26(-14.13%)
Nov 18, 2008	16.83	17.37	15.33	15.97	905,808	-1.01(-5.92%)
Nov 17, 2008	17.47	18.14	16.77	16.97	932,965	-0.76(-4.28%)
Nov 14, 2008	17.99	18.70	17.47	17.73	1,136,231	-0.90(-4.83%)
Nov 13, 2008	16.46	18.79	16.05	18.63	1,141,768	+2.33(+14.27%)
Nov 12, 2008	17.85	18.03	16.27	16.31	950,576	-1.85(-10.19%)
Nov 11, 2008	18.68	18.85	17.59	18.16	994,722	-0.91(-4.76%)
Nov 10, 2008	19.77	20.03	18.73	19.06	841,048	+0.03(+0.15%)
Nov 07, 2008	17.63	19.10	17.49	19.03	1,371,032	+1.76(+10.18%)
Nov 06, 2008	18.70	18.98	17.20	17.28	1,185,382	-1.68(-8.87%)
Nov 05, 2008	20.13	21.07	18.79	18.96	1,179,655	-1.72(-8.30%)
Nov 04, 2008	19.77	21.34	19.69	20.67	1,005,625	+1.53(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.