Indicators

Principal Financial Group (NQ: PFG )

82.04 +0.80 (+0.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.28	46.45	46.09	46.19	558,600	-0.09(-0.20%)
Nov 27, 2019	45.84	46.33	45.84	46.28	927,064	+0.48(+1.04%)
Nov 26, 2019	45.72	45.94	45.48	45.81	1,012,697	-0.18(-0.38%)
Nov 25, 2019	45.76	46.13	45.61	45.98	1,145,694	+0.19(+0.42%)
Nov 22, 2019	45.81	46.30	45.68	45.79	815,415	+0.23(+0.52%)
Nov 21, 2019	45.57	45.78	45.30	45.56	875,735	+0.05(+0.11%)
Nov 20, 2019	45.55	45.75	45.01	45.51	876,100	-0.43(-0.93%)
Nov 19, 2019	45.82	46.23	45.69	45.93	1,131,092	+0.43(+0.94%)
Nov 18, 2019	45.55	45.65	44.96	45.51	752,298	-0.28(-0.62%)
Nov 15, 2019	46.04	46.14	45.56	45.79	1,169,446	+0.03(+0.05%)
Nov 14, 2019	45.50	45.90	45.45	45.77	823,927	+0.16(+0.35%)
Nov 13, 2019	46.32	46.32	45.58	45.61	992,847	-1.23(-2.63%)
Nov 12, 2019	46.49	47.02	46.37	46.84	1,171,950	+0.26(+0.56%)
Nov 11, 2019	45.89	46.86	45.89	46.58	977,869	+0.22(+0.47%)
Nov 08, 2019	46.75	46.80	45.65	46.36	1,413,976	-0.47(-1.00%)
Nov 07, 2019	47.52	47.81	46.71	46.83	1,689,829	-0.38(-0.80%)
Nov 06, 2019	47.22	47.43	46.87	47.21	1,499,544	+0.03(+0.07%)
Nov 05, 2019	46.51	47.28	46.45	47.17	1,678,343	+0.72(+1.54%)
Nov 04, 2019	46.25	46.49	46.12	46.46	1,160,735	+0.73(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.