Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.99	27.99	27.70	27.95	33,288	+0.15(+0.55%)
Nov 27, 2013	27.97	27.97	27.79	27.80	50,912	+0.30(+1.08%)
Nov 26, 2013	27.39	27.53	27.32	27.50	30,631	-0.28(-1.01%)
Nov 25, 2013	27.95	27.96	27.78	27.78	23,899	-0.49(-1.73%)
Nov 22, 2013	28.14	28.34	28.13	28.27	26,104	-0.05(-0.19%)
Nov 21, 2013	28.12	28.55	28.08	28.32	38,878	+0.07(+0.27%)
Nov 20, 2013	28.29	28.73	28.15	28.25	66,490	-0.58(-2.01%)
Nov 19, 2013	28.95	28.95	28.69	28.83	29,807	-0.16(-0.56%)
Nov 18, 2013	29.09	29.20	28.91	28.99	25,743	-0.51(-1.71%)
Nov 15, 2013	29.36	29.52	29.31	29.50	35,618	+0.52(+1.78%)
Nov 14, 2013	28.72	29.04	28.72	28.98	47,841	+0.35(+1.22%)
Nov 13, 2013	28.16	28.65	28.16	28.63	33,882	+0.53(+1.89%)
Nov 12, 2013	27.89	28.12	27.89	28.10	109,202	+0.51(+1.85%)
Nov 11, 2013	27.40	27.67	27.40	27.59	27,097	-0.48(-1.73%)
Nov 08, 2013	27.77	28.10	27.71	28.07	41,184	+0.36(+1.28%)
Nov 07, 2013	27.86	28.52	27.66	27.72	16,519	-0.67(-2.36%)
Nov 06, 2013	28.37	28.41	28.09	28.39	27,616	+0.34(+1.21%)
Nov 05, 2013	28.37	28.37	27.93	28.05	53,303	-0.34(-1.18%)
Nov 04, 2013	28.41	28.41	28.18	28.39	18,443	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.