Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 -0.27 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	90.00	90.00	90.00	90.00	168	-1.00(-1.10%)
Nov 26, 2003	91.00	91.00	91.00	91.00	0	+3.50(+4.00%)
Nov 25, 2003	87.50	87.50	87.50	87.50	0	+0.15(+0.17%)
Nov 24, 2003	87.35	87.35	87.35	87.35	0	+1.05(+1.22%)
Nov 21, 2003	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Nov 20, 2003	86.30	86.30	86.30	86.30	0	-2.70(-3.03%)
Nov 19, 2003	89.00	89.00	89.00	89.00	0	+1.50(+1.71%)
Nov 18, 2003	87.50	87.50	87.50	87.50	0	-5.50(-5.91%)
Nov 17, 2003	93.00	93.00	93.00	93.00	0	-0.30(-0.32%)
Nov 14, 2003	93.30	93.30	93.30	93.30	0	-0.20(-0.21%)
Nov 13, 2003	93.50	93.50	93.50	93.50	0	+0.75(+0.81%)
Nov 12, 2003	92.75	92.75	92.75	92.75	0	-4.75(-4.87%)
Nov 11, 2003	97.50	97.50	97.50	97.50	0	-1.50(-1.52%)
Nov 10, 2003	99.00	99.00	99.00	99.00	0	+2.00(+2.06%)
Nov 07, 2003	97.00	97.00	97.00	97.00	0	-1.75(-1.77%)
Nov 06, 2003	98.75	98.75	98.75	98.75	0	+0.00(+0.00%)
Nov 05, 2003	98.75	98.75	98.75	98.75	0	+3.75(+3.95%)
Nov 04, 2003	95.00	95.00	95.00	95.00	0	-2.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.