Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.970	8.030	7.970	8.010	19,689	-0.07(-0.87%)
Nov 27, 2015	8.060	8.180	7.980	8.080	3,854	-0.12(-1.52%)
Nov 25, 2015		8.205	8.205	8.205	0	-0.06(-0.79%)
Nov 24, 2015	8.100	8.290	8.080	8.270	21,484	+0.05(+0.61%)
Nov 23, 2015		8.250		8.220	4,027	-0.12(-1.44%)
Nov 20, 2015	8.500	8.600	8.330	8.340	22,983	-0.12(-1.42%)
Nov 19, 2015	8.350	8.570	8.350	8.460	26,821	+0.42(+5.22%)
Nov 18, 2015	7.885	8.060	7.880	8.040	78,302	-0.03(-0.31%)
Nov 17, 2015	8.180	8.220	8.020	8.065	27,733	-0.05(-0.68%)
Nov 16, 2015	8.070	8.124	8.070	8.120	22,173	+0.12(+1.56%)
Nov 13, 2015	8.040	8.080	7.940	7.995	9,753	-0.19(-2.38%)
Nov 12, 2015	8.150	8.280	8.130	8.190	25,123	+0.13(+1.61%)
Nov 11, 2015	8.170	8.170	8.040	8.060	6,907	+0.04(+0.50%)
Nov 10, 2015	7.860	8.030	7.860	8.020	23,712	-0.04(-0.50%)
Nov 09, 2015	8.070	8.070	7.916	8.060	26,101	-0.22(-2.72%)
Nov 06, 2015	8.300	8.400	8.170	8.285	12,128	-0.08(-1.02%)
Nov 05, 2015	8.430	8.470	8.370	8.370	7,704	-0.23(-2.67%)
Nov 04, 2015	8.750	8.810	8.590	8.600	60,430	-0.03(-0.35%)
Nov 03, 2015	8.550	8.640	8.470	8.630	58,888	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.