Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.30	33.80	33.30	33.80	16,902	+0.05(+0.15%)
Nov 27, 2009	33.55	33.95	33.00	33.75	15,526	-1.15(-3.30%)
Nov 25, 2009	34.25	35.00	34.25	34.90	17,228	+0.80(+2.35%)
Nov 24, 2009	34.50	34.55	33.85	34.10	19,777	-0.50(-1.45%)
Nov 23, 2009	34.50	35.05	34.41	34.60	23,906	+1.65(+5.01%)
Nov 20, 2009	32.15	32.95	32.15	32.95	24,641	+0.10(+0.30%)
Nov 19, 2009	32.85	32.94	32.26	32.85	10,540	-0.15(-0.45%)
Nov 18, 2009	32.80	33.40	32.70	33.00	35,571	+0.16(+0.49%)
Nov 17, 2009	32.45	33.00	32.31	32.84	17,652	-0.85(-2.52%)
Nov 16, 2009	32.85	33.85	32.85	33.69	35,368	+1.09(+3.34%)
Nov 13, 2009	31.77	32.60	31.77	32.60	19,545	+0.35(+1.09%)
Nov 12, 2009	33.05	33.05	32.25	32.25	13,311	-0.81(-2.45%)
Nov 11, 2009	32.95	33.50	32.80	33.06	46,706	+0.37(+1.13%)
Nov 10, 2009	32.60	32.95	32.35	32.69	44,887	-0.51(-1.54%)
Nov 09, 2009	32.55	33.75	32.55	33.20	54,993	+1.94(+6.21%)
Nov 06, 2009	31.45	31.85	31.21	31.26	18,360	+0.21(+0.68%)
Nov 05, 2009	31.43	31.45	30.90	31.05	19,446	-0.75(-2.36%)
Nov 04, 2009	31.30	32.14	31.30	31.80	17,265	+0.45(+1.44%)
Nov 03, 2009	29.48	31.49	29.48	31.35	151,075	+2.10(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.